Please Wait
The real aim of any investor is to earn stable daily income, while being exposed to minimum investment risk and being sure that his/her funds are secure. To serve this aim, We founded GRM Crypto Trading Co., a company which will help many to grow their profits. Through a careful analysis of the crypto trade market, we minimize investment risk. The guaranteed expertise of our Team, which we have already proved since January 2016 & The results are truly awesome.. Let's Move Together.
Launch Date
April 16, 2017
Total Members
1241
Online Members
0
Total Payouts
$2542.85
Last Payout
$16.8
Live crypto trading market data
# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 bitcoin Bitcoin 36886359480.0 2254.59 16360562.0 BTC $1189760000.0 3.42%
2 ethereum Ethereum 19468630070.0 211.493 92053307.0 ETH $1171810000.0 22.88%
3 ripple Ripple 8672998553.0 0.226749 38249335400.0 XRP $93607600.0 0.86%
4 nem NEM 1899018000.0 0.211002 8999999999.0 XEM $12363800.0 4.68%
5 ethereum-classic Ethereum Classic 1648078916.0 17.8917 92114160.0 ETC $143546000.0 12.34%
6 litecoin Litecoin 1319393586.0 25.7039 51330482.0 LTC $227497000.0 6.41%
7 dash Dash 870842372.0 118.858 7326746.0 DASH $38307200.0 7.43%
8 monero Monero 612673286.0 42.1221 14545174.0 XMR $32927600.0 12.5%
9 bytecoin-bcn Bytecoin 469167549.0 0.00256437 182956261698 BCN $5836990.0 5.81%
10 stratis Stratis 400750384.0 4.07248 98404506.0 STRAT $11805000.0 16.65%
11 golem-network-tokens Golem 367621529.0 0.445671 824872000.0 GNT $17590900.0 -6.68%
12 stellar Stellar Lumens 350722038.0 0.0362926 9663734146.0 XLM $16296300.0 4.62%
13 zcash Zcash 337641473.0 238.942 1413069.0 ZEC $29023600.0 22.57%
14 dogecoin Dogecoin 302540150.0 0.00276061 109591774916 DOGE $26622500.0 8.22%
15 gnosis-gno Gnosis 273042498.0 247.189 1104590.0 GNO $2270770.0 15.68%
16 waves Waves 266781000.0 2.66781 100000000.0 WAVES $1890260.0 6.02%
17 augur Augur 251034300.0 22.8213 11000000.0 REP $5812470.0 6.2%
18 steem Steem 231328228.0 0.987628 234226073.0 STEEM $2174680.0 6.93%
19 siacoin Siacoin 206538793.0 0.00781264 26436491730.0 SC $18886900.0 14.55%
20 gamecredits GameCredits 179618195.0 2.8515 62990775.0 GAME $3554130.0 6.59%
21 bitshares BitShares 172138521.0 0.0661542 2602080000.0 BTS $12798100.0 9.54%
22 maidsafecoin MaidSafeCoin 166413931.0 0.367723 452552412.0 MAID $1730500.0 2.07%
23 digixdao DigixDAO 157837000.0 78.9185 2000000.0 DGD $1305180.0 5.28%
24 digibyte DigiByte 135706039.0 0.0167393 8107031908.0 DGB $22575100.0 24.27%
25 lisk Lisk 127668910.0 1.18604 107643005.0 LSK $2751120.0 18.91%
26 factom Factom 114668044.0 13.1001 8753219.0 FCT $1969630.0 11.09%
27 singulardtv SingularDTV 112544400.0 0.187574 600000000.0 SNGLS $236682.0 21.22%
28 bitconnect BitConnect 110945145.0 17.2684 6424750.0 BCC $847587.0 4.79%
29 tether Tether 106568595.0 1.015 104993690.0 USDT $97761200.0 -2.34%
30 decred Decred 104496737.0 20.8966 5000657.0 DCR $713212.0 3.96%
31 iconomi Iconomi 99741150.0 1.14645 87000000.0 ICN $738494.0 5.0%
32 ardor Ardor 98655396.0 0.0987542 998999495.0 ARDR $2413740.0 7.86%
33 round Round 94180850.0 0.110801 850000000.0 ROUND $363071.0 0.65%
34 pivx PIVX 94041306.0 1.75719 53518007.0 PIVX $3925700.0 31.54%
35 byteball Byteball 65262996.0 344.789 189284.0 GBYTE $274344.0 10.84%
36 firstblood FirstBlood 61856563.0 0.722975 85558371.0 1ST $3137500.0 18.18%
37 aragon Aragon 60351855.0 1.79591 33605167.0 ANT $743009.0 0.95%
38 nxt Nxt 58654985.0 0.0587137 998999983.0 NXT $6085860.0 25.13%
39 syscoin SysCoin 55163810.0 0.105054 525099572.0 SYS $2098660.0 -3.78%
40 antshares AntShares 51269000.0 1.02538 50000000.0 ANS $4840020.0 13.01%
41 komodo Komodo 49850224.0 0.493833 100945510.0 KMD $159322.0 5.84%
42 rlc iExec RLC 40286715.0 0.516028 78070793.0 RLC $550640.0 7.12%
43 peercoin Peercoin 38232155.0 1.58531 24116517.0 PPC $1596390.0 10.01%
44 reddcoin ReddCoin 34983847.0 0.00122653 28522618194.0 RDD $1104990.0 9.59%
45 melon Melon 33957808.0 56.653 599400.0 MLN $371960.0 5.35%
46 lykke Lykke 33612673.0 0.24387 137830291.0 LKK $438520.0 -1.86%
47 emercoin Emercoin 32780583.0 0.816699 40137900.0 EMC $907824.0 4.93%
48 bitcoindark BitcoinDark 29740624.0 23.0751 1288862.0 BTCD $141499.0 -1.69%
49 storjcoin-x Storjcoin X 28330630.0 0.553623 51173144.0 SJCX $234191.0 6.75%
50 xaurum Xaurum 26015001.0 0.228795 113704410.0 XAUR $135710.0 2.58%
51 namecoin Namecoin 25585190.0 1.73619 14736400.0 NMC $1198380.0 10.71%
52 counterparty Counterparty 25514253.0 9.74281 2618778.0 XCP $235743.0 9.17%
53 wings Wings 25453394.0 0.283735 89708333.0 WINGS $356883.0 7.48%
54 gulden Gulden 22491151.0 0.0649336 346371545.0 NLG $62364.6 2.88%
55 ark Ark 22465661.0 0.235875 95243926.0 ARK $217703.0 1.38%
56 tokencard TokenCard 22089365.0 0.934246 23644056.0 TKN $1030410.0 -4.6%
57 nexus Nexus 21343938.0 0.428796 49776439.0 NXS $49380.9 0.89%
58 ubiq Ubiq 21006654.0 0.566639 37072375.0 UBQ $959565.0 -8.95%
59 earthcoin EarthCoin 20877019.0 0.00223368 9346468332.0 EAC $7964030.0 14.22%
60 trust WeTrust 20240291.0 0.219651 92147500.0 TRST $365086.0 5.49%
61 edgeless Edgeless 19353993.0 0.246107 78640562.0 EDG $366172.0 4.87%
62 ybcoin YbCoin 19270013.0 6.38025 3020260.0 YBC $867287.0 6.62%
63 unity-ingot Unity Ingot 18321521.0 0.0907006 202000000.0 UNY $536928.0 35.63%
64 bcap BCAP 18100300.0 1.81003 10000000.0 BCAP $185049.0 0.52%
65 guppy Matchpool 17662875.0 0.235505 75000000.0 GUP $230964.0 4.73%
66 synereo Synereo 17494028.0 0.212677 82256324.0 AMP $808473.0 7.01%
67 bitbay BitBay 17106637.0 0.016979 1007517352.0 BAY $61391.7 2.09%
68 infinitecoin Infinitecoin 17024671.0 0.000187918 90596274910.0 IFC $5103160.0 4.31%
69 agoras-tokens Agoras Tokens 16870686.0 0.401683 42000000.0 AGRS $13192.1 21.36%
70 nav-coin NAV Coin 16818339.0 0.274427 61285291.0 NAV $560645.0 1.47%
71 burst Burst 16396443.0 0.0092209 1778182482.0 BURST $972773.0 4.23%
72 humaniq Humaniq 16330991.0 0.134161 121726816.0 HMQ $627075.0 -7.13%
73 blocknet Blocknet 15947946.0 4.07822 3910516.0 BLOCK $47037.9 24.01%
74 pepe-cash Pepe Cash 15867351.0 0.0226068 701884009.0 PEPECASH $62750.3 6.86%
75 potcoin PotCoin 15841994.0 0.0730282 216929821.0 POT $315571.0 -4.42%
76 omni Omni 14947168.0 26.7411 558959.0 OMNI $1286240.0 64.55%
77 expanse Expanse 14806567.0 2.05183 7216274.0 EXP $313705.0 12.14%
78 blackcoin BlackCoin 14590427.0 0.191569 76162777.0 BLK $1637890.0 19.13%
79 swarm-city Swarm City 14501069.0 2.18449 6638194.0 SWT $72949.3 -13.69%
80 chronobank Chronobank 13750340.0 19.3636 710113.0 TIME $475640.0 5.97%
81 gridcoin GridCoin 13662430.0 0.0350038 390312753.0 GRC $766658.0 -0.01%
82 etheroll Etheroll 13435484.0 1.91891 7001623.0 DICE $62984.9 -2.53%
83 monacoin MonaCoin 13371841.0 0.265323 50398350.0 MONA $29738.2 9.11%
84 bankcoin Bankcoin 13097677.0 3.07091 4265080.0 B@ $13561.1 -1.88%
85 library-credit LBRY Credits 13000610.0 0.189722 68524524.0 LBC $591493.0 1.83%
86 iocoin I/O Coin 12912219.0 0.790436 16335566.0 IOC $22205.6 3.85%
87 zcoin ZCoin 12765798.0 5.76823 2213122.0 XZC $1010690.0 12.65%
88 e-coin E-coin 12667582.0 4.61018 2747741.0 ECN $50701.2 2.82%
89 e-dinar-coin E-Dinar Coin 12636479.0 0.0275215 459149354.0 EDR $316724.0 13.98%
90 taas TaaS 12285147.0 1.50812 8146001.0 TAAS $122358.0 13.8%
91 nexium Nexium 11604558.0 0.174448 66521586.0 NXC $115756.0 9.76%
92 verge Verge 11549914.0 0.000861325 13409472280.0 XVG $527613.0 -2.1%
93 vertcoin Vertcoin 11340345.0 0.339136 33438930.0 VTC $347573.0 4.92%
94 pluton Pluton 11327433.0 13.3264 850000.0 PLU $214431.0 21.52%
95 bitland Bitland 11253180.0 0.375106 30000000.0 CADASTRAL $116508.0 -5.68%
96 fedoracoin FedoraCoin 10483143.0 0.0000236550 443168182458 TIPS $80895.1 6.2%
97 radium Radium 10290388.0 3.17273 3243386.0 RADS $250759.0 7.02%
98 mooncoin Mooncoin 10074109.0 0.0000453914 221938714753 MOON $30379.3 17.95%
99 mergecoin MergeCoin 9923235.0 0.100669 98572900.0 MGC $1205890.0 4.12%
100 heat-ledger HEAT 9495953.0 0.361099 26297368.0 HEAT $1875.47 -1.88%
101 waves-community-token Waves Community Token 9467800.0 1.89356 5000000.0 WCT $649556.0 -16.83%
102 digitalnote DigitalNote 9436885.0 0.00137137 6881355856.0 XDN $91481.4 -4.42%
103 vslice vSlice 9364999.0 0.280469 33390496.0 VSL $154755.0 5.26%
104 clams Clams 9256854.0 4.0299 2297043.0 CLAM $411634.0 5.42%
105 energycoin Energycoin 9156657.0 0.0757166 120933279.0 ENRG $26107.6 -2.06%
106 obits OBITS 9109084.0 0.735175 12390361.0 OBITS $82989.8 21.2%
107 bitcrystals Bitcrystals 8926554.0 0.383255 23291422.0 BCY $66343.1 4.34%
108 rubycoin Rubycoin 8687199.0 0.356291 24382314.0 RBY $17752.1 9.73%
109 golos Golos 8589565.0 0.0698544 122963838.0 GOLOS $12267.9 7.59%
110 viacoin Viacoin 8442533.0 0.372915 22639296.0 VIA $193325.0 6.51%
111 supernet-unity SuperNET 8273390.0 10.1382 816061.0 UNITY $2107.41 104.37%
112 skycoin Skycoin 8199633.0 1.51123 5425801.0 SKY $24069.8 -10.88%
113 primecoin Primecoin 8188311.0 0.424435 19292262.0 XPM $1573680.0 29.52%
114 creditbit Creditbit 8118001.0 0.683722 11873248.0 CRB $240366.0 6.3%
115 dnotes DNotes 7886550.0 0.0711168 110895736.0 NOTE $1059490.0 9.21%
116 pascal-coin Pascal Coin 7856130.0 0.794126 9892800.0 PASC $905709.0 16.64%
117 vericoin VeriCoin 7564596.0 0.250419 30207756.0 VRC $879626.0 5.47%
118 florincoin FlorinCoin 7541041.0 0.0563053 133931284.0 FLO $173855.0 4.68%
119 xtrabytes XtraBYtes 7418515.0 0.0114131 650000000.0 XBY $145034.0 57.35%
120 crown Crown 7401334.0 0.53555 13820061.0 CRW $25544.4 -8.45%
121 lunyr Lunyr 7000203.0 3.04641 2297853.0 LUN $181363.0 10.22%
122 neoscoin NeosCoin 6938696.0 2.07581 3342645.0 NEOS $47307.3 4.05%
123 solarcoin SolarCoin 6850329.0 0.194823 35161806.0 SLR $50401.2 -1.21%
124 shift Shift 6723271.0 0.621336 10820668.0 SHIFT $98480.2 9.25%
125 aeon Aeon 6637445.0 0.466994 14213127.0 AEON $7774.77 9.55%
126 incent Incent 6629822.0 0.288149 23008312.0 INCNT $232196.0 33.9%
127 novacoin Novacoin 6620448.0 3.82216 1732122.0 NVC $287506.0 11.25%
128 global-currency-reserve Global Currency Reserve 6585240.0 0.0641347 102678276.0 GCR $8484.4 9.46%
129 belacoin BelaCoin 6533336.0 0.187371 34868450.0 BELA $127689.0 3.99%
130 vpncoin VPNCoin 6484583.0 0.0161977 400339746.0 VASH $1612540.0 10.34%
131 bitcoin-plus Bitcoin Plus 6315026.0 65.2226 96823.0 XBC $83360.7 5.05%
132 einsteinium Einsteinium 6203026.0 0.0294282 210785081.0 EMC2 $175786.0 5.77%
133 ion ION 5886832.0 0.430081 13687728.0 ION $2935.65 -0.28%
134 asch Asch 5690565.0 0.0758742 75000000.0 XAS $61898.5 3.64%
135 luckchain LuckChain 5672006.0 0.00783293 724123134.0 BASH $792.194 17.49%
136 firstcoin FirstCoin 5496627.0 1.81191 3033609.0 FRST $12495.6 3.62%
137 feathercoin Feathercoin 5493927.0 0.0336064 163478600.0 FTC $57241.9 4.48%
138 monetaryunit MonetaryUnit 5415414.0 0.0446559 121269840.0 MUE $44397.9 -2.11%
139 safe-exchange-coin Safe Exchange Coin 5307055.0 0.00247129 2147483647.0 SAFEX $15837.6 -0.32%
140 worldcoin WorldCoin 4822364.0 0.0420975 114552269.0 WDC $98817.0 8.53%
141 auroracoin Auroracoin 4793977.0 0.553696 8658139.0 AUR $3297.28 0.18%
142 pinkcoin PinkCoin 4712504.0 0.014695 320687600.0 PINK $213989.0 6.89%
143 janus Janus 4699585.0 0.226671 20733069.0 JNS $11963.7 7.98%
144 cloakcoin CloakCoin 4542392.0 0.908603 4999314.0 CLOAK $41964.9 -11.62%
145 foldingcoin FoldingCoin 4541995.0 0.00927426 489741985.0 FLDC $151045.0 8.41%
146 salus SaluS 4487871.0 4.47263 1003408.0 SLS $12083.3 6.85%
147 blitzcash Blitzcash 4374447.0 1.07685 4062263.0 BLITZ $1141390.0 126.88%
148 zclassic ZClassic 4339496.0 2.98342 1454538.0 ZCL $80905.3 2.34%
149 gambit Gambit 4316834.0 3.64682 1183725.0 GAM $55117.1 -6.81%
150 darcrus Darcrus 4312411.0 0.316536 13623762.0 DAR $17130.3 8.74%
151 sibcoin SIBCoin 4283133.0 0.293135 14611469.0 SIB $18271.4 0.47%
152 vcash Vcash 4198627.0 0.27534 15248881.0 XVC $144079.0 3.36%
153 bitmark Bitmark 4165524.0 1.06776 3901180.0 BTM $1092920.0 -6.41%
154 bitshares-music MUSE 4148499.0 0.00301744 1374840478.0 MUSE $677.426 2.19%
155 apx APX 3711051.0 4.12339 900000.0 APX $671416.0 -8.93%
156 faircoin FairCoin 3613866.0 0.0680542 53102760.0 FAIR $10375.0 -3.05%
157 wild-beast-block Wild Beast Block 3523788.0 1.51732 2322376.0 WBB $12178.3 -5.3%
158 lomocoin LoMoCoin 3498761.0 0.0167922 208356299.0 LMC $101357.0 3.5%
159 bitcny bitCNY 3482849.0 0.137637 25304600.0 BITCNY $414664.0 -0.29%
160 unobtanium Unobtanium 3457406.0 17.4862 197722.0 UNO $36183.7 0.74%
161 sphere Sphere 3320080.0 1.07692 3082940.0 SPHR $70728.4 63.42%
162 nautiluscoin NautilusCoin 3310185.0 0.204585 16180000.0 NAUT $135768.0 12.52%
163 ico-openledger ICO OpenLedger 3242524.0 6.87274 471795.0 ICOO $3604.1 40.27%
164 dubaicoin-dbix DubaiCoin 3134616.0 3.61923 866100.0 DBIX $35259.8 40.45%
165 quark Quark 2947441.0 0.011785 250101047.0 QRK $32328.7 14.17%
166 riecoin Riecoin 2920346.0 0.0856176 34109175.0 RIC $223416.0 1.34%
167 zennies Zennies 2903677.0 0.00290171 1000677744.0 ZENI $6535.34 1.33%
168 diamond Diamond 2859133.0 1.34819 2120720.0 DMD $4752.42 1.98%
169 bitsend BitSend 2858319.0 0.187819 15218475.0 BSD $20661.2 3.61%
170 spreadcoin SpreadCoin 2849628.0 0.351134 8115501.0 SPR $5910.17 5.94%
171 veros Veros 2732257.0 0.0319611 85486938.0 VRS $41225.5 10.72%
172 musicoin Musicoin 2701384.0 0.0161727 167033556.0 MUSIC $58912.4 1.14%
173 circuits-of-value Circuits of Value 2665948.0 0.00666487 400000000.0 COVAL $111125.0 14.0%
174 applebyte ArtByte 2638069.0 0.00341723 771990450.0 ABY $20213.1 -8.35%
175 curecoin Curecoin 2591130.0 0.109299 23706802.0 CURE $2849.04 3.27%
176 bitbean BitBean 2575505.0 0.00131819 1953819000.0 BITB $38189.5 -6.83%
177 megacoin Megacoin 2566988.0 0.0780561 32886450.0 MEC $246501.0 11.36%
178 jinn Jinn 2500278.0 42.592 58703.0 JINN $1192.58 %
179 spectrecoin Spectrecoin 2305161.0 0.113069 20387203.0 XSPEC $131918.0 6.0%
180 zetacoin Zetacoin 2296544.0 0.0138227 166142915.0 ZET $152006.0 7.97%
181 atmos Atmos 2291214.0 0.0228963 100069201.0 ATMS $58695.7 26.6%
182 zeitcoin Zeitcoin 2290111.0 0.0000630774 36306365490.0 ZEIT $6588.5 11.54%
183 ethereum-movie-venture Ethereum Movie Venture 2284057.0 0.347826 6566666.0 EMV $596.003 %
184 myriad Myriad 2226551.0 0.00149902 1485337746.0 XMY $65914.8 -10.9%
185 mintcoin Mintcoin 2195670.0 0.0000902302 24334093866.0 MINT $1649.53 -1.38%
186 espers Espers 2152958.0 0.000107015 20118279236.0 ESP $8031.95 2.85%
187 digitalcoin Digitalcoin 2139802.0 0.062222 34389793.0 DGC $144866.0 9.09%
188 tickets Tickets 2092940.0 0.0000312957 66876281414.0 TIX $67117.4 8.59%
189 zccoin ZcCoin 2069192.0 0.0335597 61657044.0 ZCC $541637.0 9.89%
190 steem-dollars Steem Dollars 2031624.0 1.48571 1367443.0 SBD $66214.6 2.9%
191 boostcoin BoostCoin 1972042.0 0.16634 11855487.0 BOST $125696.0 16.77%
192 deepwebcash DeepWebCash 1965415.0 1.49783 1312175.0 DWC $16722.8 2.38%
193 raiblocks RaiBlocks 1964767.0 0.0266749 73656027.0 XRB $18874.0 11.42%
194 asiacoin AsiaCoin 1939324.0 0.00232164 835324879.0 AC $1770.41 -27.25%
195 rise Rise 1930081.0 0.0179731 107387215.0 RISE $8054.13 11.46%
196 funcoin FUNCoin 1929468.0 0.360109 5358010.0 FUNC $52545.1 5.9%
197 goldcoin GoldCoin 1905331.0 0.0473405 40247384.0 GLD $5690.1 0.66%
198 transfercoin TransferCoin 1891896.0 0.316918 5969669.0 TX $7956.62 5.42%
199 icash iCash 1885458.0 0.00854084 220757909.0 ICASH $12772.1 1.44%
200 adzcoin Adzcoin 1864520.0 0.0340016 54836240.0 ADZ $3435.24 -0.67%
201 okcash OKCash 1861244.0 0.0260115 71554656.0 OK $7019.85 -1.4%
202 maxcoin MaxCoin 1858379.0 0.0341346 54442678.0 MAX $93317.7 7.05%
203 groestlcoin Groestlcoin 1855414.0 0.0274494 67593989.0 GRS $1551.26 4.35%
204 cryptonite Cryptonite 1840844.0 0.00562597 327204689.0 XCN $408893.0 12.2%
205 project-decorum Project Decorum 1803370.0 0.0360674 50000000.0 PDC $2834.9 -13.56%
206 blockpay BlockPay 1781769.0 0.328237 5428300.0 BLOCKPAY $7656.44 6.04%
207 bitusd bitUSD 1770704.0 0.982998 1801330.0 BITUSD $150187.0 -1.43%
208 vtorrent vTorrent 1743815.0 0.161226 10815966.0 VTR $40335.6 123.34%
209 huntercoin HunterCoin 1733393.0 0.0984995 17597990.0 HUC $46994.3 10.67%
210 posw-coin PoSW Coin 1721119.0 0.0419785 41000000.0 POSW $29982.5 0.21%
211 bata Bata 1584240.0 0.320039 4950145.0 BTA $10994.0 15.55%
212 bitswift Bitswift 1571612.0 0.387024 4060762.0 SWIFT $92351.6 0.8%
213 breakout-stake Breakout Stake 1527237.0 0.243653 6268082.0 BRX $1133.05 9.79%
214 startcoin Startcoin 1466243.0 0.0325255 45079785.0 START $21618.5 -5.34%
215 2give 2GIVE 1453580.0 0.00283365 512970994.0 2GIVE $49055.3 -10.15%
216 roulettetoken RouletteToken 1427095.0 0.447194 3191222.0 RLT $22292.1 -0.97%
217 visio Visio 1368164.0 0.02705 50579075.0 VISIO $1175.79 2.6%
218 cryptocarbon CryptoCarbon 1342328.0 0.376835 3562111.0 CCRB $711.518 -0.32%
219 boolberry Boolberry 1328189.0 0.139333 9532480.0 XBB $4010.17 1.25%
220 chaincoin ChainCoin 1292863.0 0.088209 14656819.0 CHC $53025.5 4.92%
221 creativecoin Creativechain 1214110.0 0.115031 10554632.0 CREA $6702.02 15.48%
222 sequence Sequence 1212742.0 0.0271355 44692070.0 SEQ $9915.06 8.93%
223 mercury Mercury 1158720.0 0.0115872 100000000.0 MER $1172.47 17.91%
224 insanecoin InsaneCoin 1154094.0 0.0629248 18340853.0 INSANE $1843.36 35.9%
225 inpay Inpay 1135980.0 0.113598 10000000.0 INPAY $51441.4 -3.44%
226 europecoin EuropeCoin 1090344.0 0.110809 9839847.0 ERC $600.397 2.77%
227 stealthcoin Stealthcoin 1067345.0 0.0408053 26157013.0 XST $2857.48 9.07%
228 ixcoin Ixcoin 1046204.0 0.0498214 20999088.0 IXC $1566.15 7.04%
229 tagcoin TagCoin 1032397.0 0.188226 5484879.0 TAG $78186.5 9.88%
230 whitecoin WhiteCoin 1023399.0 0.00412587 248044517.0 XWC $84778.7 51.48%
231 dibcoin DIBCOIN 988775.0 0.197755 5000000.0 DIBC $4114.63 0.03%
232 hacker-gold Hacker Gold 987403.0 0.0612879 16110893.0 HKG $2716.33 15.93%
233 securecoin SecureCoin 984952.0 0.126508 7785686.0 SRC $116377.0 14.74%
234 arcticcoin ArcticCoin 983345.0 0.04216 23324125.0 ARC $2253.8 -1.42%
235 dynamic Dynamic 969683.0 0.601085 1613220.0 DYN $4720.63 2.3%
236 hicoin HiCoin 951741.0 0.00501629 189729990.0 XHI $56369.9 7.53%
237 yocoin Yocoin 939053.0 0.00889096 105618830.0 YOC $9375.79 4.92%
238 minereum Minereum 933944.0 2.4838 376014.0 MNE $35894.5 -6.68%
239 memetic PepeCoin 920302.0 0.0671186 13711573.0 PEPE $67184.4 -20.2%
240 audiocoin AudioCoin 919817.0 0.00115963 793198644.0 ADC $1422.67 -1.53%
241 dopecoin DopeCoin 914133.0 0.00822908 111085648.0 DOPE $11922.9 3.56%
242 veriumreserve VeriumReserve 869171.0 0.784496 1107936.0 VRM $3235.19 6.99%
243 qwark Qwark 859464.0 0.0499639 17201706.0 QWARK $10531.6 12.0%
244 voxels Voxels 854951.0 0.0271413 31500000.0 VOX $103552.0 6.86%
245 e-gulden e-Gulden 827984.0 0.0539683 15342044.0 EFL $2515.31 -4.2%
246 pesetacoin Pesetacoin 799468.0 0.0061263 130497631.0 PTC $1547.02 11.28%
247 woodcoin Woodcoin 785270.0 0.0977288 8035193.0 LOG $6322.22 3.89%
248 evergreencoin EverGreenCoin 768564.0 0.0576944 13321301.0 EGC $10550.1 0.83%
249 htmlcoin HTMLCOIN 741120.0 0.0000182277 40659020000.0 HTML5 $3501.31 -7.66%
250 centurion Centurion 717896.0 0.0277722 25849454.0 CNT $16096.3 -17.56%
251 anoncoin Anoncoin 707906.0 0.33545 2110317.0 ANC $6514.96 1.04%
252 geocoin GeoCoin 692035.0 0.281879 2455079.0 GEO $11031.2 -5.71%
253 putincoin PutinCoin 689066.0 0.00343815 200417616.0 PUT $1178.12 -9.59%
254 mediterraneancoin MediterraneanCoin 676099.0 0.0136018 49706598.0 MED $10994.1 7.66%
255 exclusivecoin ExclusiveCoin 653087.0 0.159912 4084043.0 EXCL $2372.7 2.25%
256 renos Renos 652488.0 0.0195639 33351655.0 RNS $171750.0 10.07%
257 hempcoin HempCoin 648263.0 0.0030604 211823061.0 THC $5119.18 -0.51%
258 litedoge LiteDoge 640884.0 0.0000433840 14772350659.0 LDOGE $1519.37 -52.66%
259 hush Hush 626699.0 0.569267 1100888.0 HUSH $32270.5 14.97%
260 fantomcoin Fantomcoin 623008.0 0.106547 5847262.0 FCN $959.722 2.36%
261 unitus Unitus 617456.0 0.0132409 46632447.0 UIS $2064.33 -14.33%
262 tokes Tokes 603023.0 0.931132 647624.0 TKS $8716.38 2.46%
263 elcoin-el Elcoin 587999.0 0.0524579 11208967.0 EL $3069.6 52.18%
264 cannabiscoin CannabisCoin 586047.0 0.00758822 77231176.0 CANN $3298.23 -0.69%
265 procurrency ProCurrency 566481.0 0.201222 2815205.0 PROC $5154.56 6.05%
266 magi Magi 565697.0 0.0802701 7047424.0 XMG $2268.64 2.02%
267 tilecoin TileCoin 558748.0 0.00558748 100000000.0 XTC $6781.86 10.15%
268 nushares NuShares 555449.0 0.000205549 2702268334.0 NSR $2412.92 -9.48%
269 synergy Synergy 553979.0 0.20018 2767405.0 SNRG $2127.35 -6.08%
270 syndicate Syndicate 530106.0 0.0470417 11268860.0 SYNX $2663.8 -8.86%
271 tao Tao 520062.0 0.017156 30313685.0 XTO $577.368 38.71%
272 deutsche-emark Deutsche eMark 512333.0 0.0184336 27793416.0 DEM $1236.01 -3.51%
273 colossuscoin-v2 Colossuscoin V2 476228.0 0.0000214734 22177600273.0 CV2 $1316.4 3.32%
274 bluecoin BlueCoin 467045.0 0.0008127 574683675.0 BLU $3499.64 43.23%
275 altcoin-alt Altcoin 464007.0 3.79788 122175.0 ALT $1432.47 -20.26%
276 fujicoin FujiCoin 453530.0 0.000472954 958931522.0 FJC $4943.62 14.82%
277 trustplus TrustPlus 435707.0 0.0135791 32086595.0 TRUST $970.331 -0.2%
278 korecoin KoreCoin 433415.0 0.236716 1830949.0 KORE $1863.93 7.6%
279 btsr BTSR 431145.0 0.130223 3310819.0 BTSR $1622.85 13.54%
280 canada-ecoin Canada eCoin 430938.0 0.00442371 97415544.0 CDN $1201.5 0.8%
281 happycoin Happycoin 430519.0 0.0378925 11361585.0 HPC $3397.78 61.84%
282 uniburst UniBURST 423536.0 0.423536 999999.0 UNIBURST $2205.78 -15.93%
283 trumpcoin TrumpCoin 416293.0 0.0636617 6539149.0 TRUMP $1143.68 -13.38%
284 moin Moin 408247.0 0.0587936 6943734.0 MOIN $1127.86 4.29%
285 capricoin Capricoin 385190.0 0.391985 982664.0 CPC $8600.26 1.09%
286 i0coin I0Coin 369445.0 0.0176143 20974166.0 I0C $1497.2 2.29%
287 dt-token DT Token 366744.0 0.00412587 88888888.0 DRACO $5898.01 13.29%
288 jewels Jewels 359904.0 0.0178399 20174078.0 JWL $7321.22 27.86%
289 noblecoin NobleCoin 359748.0 0.000157 2291391207.0 NOBL $1589.92 -10.72%
290 1337 1337 353696.0 0.0000155934 22682396739.0 1337 $2261.02 9.91%
291 virtacoinplus Virtacoinplus 352277.0 0.0400002 8806890.0 XVP $800.52 -9.66%
292 ripto-bux Ripto Bux 348041.0 0.00152683 227950009.0 RBX $2969.44 18.83%
293 incakoin IncaKoin 331736.0 0.0000443297 7483381290.0 NKA $608.069 -88.14%
294 master-swiscoin Master Swiscoin 322609.0 0.0317205 10170370.0 MSCN $7600.88 21.32%
295 postcoin PostCoin 318689.0 0.0202017 15775332.0 POST $1829.18 -7.23%
296 asiadigicoin Asiadigicoin 314348.0 0.0126087 24931054.0 ADCN $5238.06 4.08%
297 gcoin GCoin 311387.0 0.0000022425 138854135000 GCN $2869.55 18.19%
298 bytecent Bytecent 304013.0 0.188022 1616902.0 BYC $2154.55 20.71%
299 terracoin Terracoin 299287.0 0.0149236 20054640.0 TRC $3038.6 2.0%
300 quatloo Quatloo 288641.0 0.0388531 7429041.0 QTL $2901.37 -0.37%
301 sexcoin Sexcoin 284632.0 0.00232397 122476476.0 SXC $4592.64 15.15%
302 influxcoin Influxcoin 276836.0 0.165435 1673383.0 INFX $11883.1 -11.38%
303 atomic-coin Atomic Coin 260598.0 0.0259551 10040344.0 ATOM $798.472 19.93%
304 karbowanec Karbowanec 260487.0 0.0741642 3512295.0 KRB $5674.32 2.76%
305 flycoin Flycoin 258060.0 1.22416 210806.0 FLY $14196.6 376.62%
306 neutron Neutron 255342.0 0.0202368 12617684.0 NTRN $10727.1 102.81%
307 8bit 8Bit 254279.0 0.218375 1164415.0 8BIT $6898.54 -7.61%
308 zoin Zoin 248962.0 0.0233383 10667550.0 ZOI $4135.85 -0.55%
309 dotcoin Dotcoin 242375.0 0.00108152 224105500.0 DOT $23754.3 -5.84%
310 smartcoin SmartCoin 239814.0 0.0104816 22879534.0 SMC $704.671 -10.77%
311 hobonickels HoboNickels 215433.0 0.00448121 48074713.0 HBN $7401.77 108.46%
312 agrolifecoin AgrolifeCoin 204062.0 0.0452259 4512059.0 AGLC $751.111 2.81%
313 ultracoin UltraCoin 196200.0 0.0045566 43058376.0 UTC $2725.75 5.27%
314 pesobit Pesobit 195742.0 0.00599459 32653149.0 PSB $578.947 8.29%
315 nubits NuBits 195546.0 0.993769 196772.0 USNBT $22859.6 -1.21%
316 prcoin PRCoin 185159.0 0.0198133 9345200.0 PRC $34531.4 -4.07%
317 newbium Newbium 177911.0 0.00741297 24000000.0 NEWB $12553.8 39.13%
318 mtmgaming MTMGaming 165731.0 0.0552438 3000000.0 MTM $2407.47 27.73%
319 unbreakablecoin UnbreakableCoin 163651.0 0.0718351 2278150.0 UNB $9241.85 24.45%
320 netko Netko 160581.0 0.0680949 2358195.0 NETKO $1106.56 3.86%
321 pipcoin PipCoin 159630.0 0.0242851 6573177.0 PIP $2010.83 46.44%
322 bitbtc bitBTC 150955.0 2352.06 64.0 BITBTC $83611.0 7.07%
323 42-coin 42-coin 148266.0 3530.14 42.0 42 $817.945 -2.42%
324 thegcccoin TheGCCcoin 146281.0 0.0208561 7013846.0 GCC $1337.51 -0.11%
325 purevidz PureVidz 136199.0 0.00108802 125180285.0 VIDZ $9047.12 6.59%
326 pascal-lite Pascal Lite 134099.0 0.0692784 1935650.0 PASL $4181.12 -18.0%
327 goldblocks GoldBlocks 129816.0 0.00873566 14860502.0 GB $974.796 -13.27%
328 xiaomicoin Xiaomicoin 127998.0 0.000315157 406141855.0 MI $2017.26 30.36%
329 torcoin-tor Torcoin 125902.0 0.486885 258587.0 TOR $9092.86 -31.57%
330 tekcoin TEKcoin 125702.0 0.0000888944 1414054562.0 TEK $1426.5 20.46%
331 coin Coin(O) 123836.0 0.00120149 103069086.0 CNO $29668.7 32.71%
332 fastcoin Fastcoin 112961.0 0.000891108 126764507.0 FST $1146.85 8.78%
333 machinecoin Machinecoin 111617.0 0.00571275 19538250.0 MAC $2995.66 -0.49%
334 truckcoin Truckcoin 108307.0 0.000884115 122503622.0 TRK $771.927 29.8%
335 eryllium Eryllium 99199.0 0.0228263 4345837.0 ERY $4137.46 -16.65%
336 bitsilver bitSilver 96423.0 18.4839 5217.0 BITSILVER $17961.5 4.69%
337 mojocoin MojoCoin 89359.0 0.00741275 12054714.0 MOJO $2810.6 -14.13%
338 cryptojacks Cryptojacks 83399.0 0.000205129 406568581.0 CJ $1152.59 -25.59%
339 cannacoin Cannacoin 83277.0 0.0177277 4697561.0 CCN $817.547 -13.3%
340 freicoin Freicoin 82221.0 0.00294705 27899403.0 FRC $16626.3 21.93%
341 biteur bitEUR 82212.0 1.1395 72147.0 BITEUR $25594.0 2.5%
342 digital-rupees Digital Rupees 81058.0 0.000158687 510802961.0 DRS $2554.28 -9.75%
343 fluttercoin FlutterCoin 73418.0 0.000227855 322214524.0 FLT $679.244 -25.07%
344 kurrent Kurrent 69902.0 0.00704694 9919485.0 KURT $1817.37 -6.7%
345 crevacoin CrevaCoin 66744.0 0.00183409 36390750.0 CREVA $19977.7 2.5%
346 bitgold bitGold 65696.0 1356.94 48.0 BITGOLD $13402.0 -15.33%
347 gapcoin Gapcoin 62796.0 0.00578067 10863110.0 GAP $6556.01 16.84%
348 hempcoin-hmp HempCoin 61508.0 0.0000453393 1356613898.0 HMP $530.211 106.35%
349 wexcoin Wexcoin 57668.0 0.347669 165871.0 WEX $3904.85 -6.77%
350 acoin Acoin 57144.0 0.0468357 1220085.0 ACOIN $8339.77 -9.35%
351 eternity Eternity 54316.0 0.0179544 3025218.0 ENT $605.847 14.94%
352 levoplus LevoPlus 50158.0 0.124547 402726.0 LVPS $2037.63 83.02%
353 argentum Argentum 47865.0 0.00639291 7487131.0 ARG $694.932 -9.08%
354 honey Honey 47689.0 0.698164 68306.0 HONEY $1802.64 98.89%
355 chesscoin ChessCoin 47046.0 0.00087335 53868485.0 CHESS $2018.08 -14.96%
356 rawcoin2 Rawcoin 45525.0 0.0645858 704882.0 XRC $10325.0 8.08%
357 nevacoin NevaCoin 44978.0 0.024981 1800495.0 NEVA $16991.0 9.25%
358 philosopher-stones Philosopher Stones 42348.0 0.0174329 2429219.0 PHS $1570.18 8.59%
359 burstocean BurstOcean 37037.0 0.174847 211827.0 OCEAN $1022.46 6.93%
360 piecoin PIECoin 31028.0 0.000430723 72036748.0 PIE $1046.72 20.64%
361 hexx Hexx 28809.0 0.0213794 1347533.0 HXX $593.712 -33.16%
362 prime-xi Prime-XI 28453.0 0.00193007 14742035.0 PXI $656.253 16.04%
363 sixeleven SixEleven 26955.0 0.0654699 411722.0 611 $1841.06 -37.92%
364 beavercoin BeaverCoin 26547.0 0.00852175 3115258.0 BVC $1291.5 -3.28%
365 marijuanacoin Marijuanacoin 25237.0 0.0482821 522690.0 MAR $653.674 -1.67%
366 bumbacoin BumbaCoin 21383.0 0.000974794 21936322.0 BUMBA $685.0 -46.82%
367 parallelcoin ParallelCoin 19538.0 0.0679626 287487.0 DUO $1039.89 -8.92%
368 eurocoin Eurocoin 19113.0 0.00162935 11730325.0 EUC $911.438 -2.68%
369 bitvolt Bitvolt 14389.0 0.000952125 15112554.0 VOLT $2213.76 49.0%
370 ebittree-coin Ebittree Coin 9794.0 0.0113575 862350.0 EBT $30719.6 16.54%
371 benjirolls BenjiRolls 9008.0 0.00047598 18925186.0 BENJI $3231.85 17.19%
372 environ Environ 8918.0 0.0000680089 131129509.0 ENV $112911.0 -94.94%
373 beatcoin Beatcoin 6636.0 0.00435244 1524686.0 XBTS $1466.25 0.46%
374 leacoin LeaCoin 6466.0 0.0000234502 275745889.0 LEA $589.703 -64.02%
375 digital-money-bits Digital Money Bits 3016.0 0.0115615 260900.0 DMB $1182.49 326.56%
376 allsafe AllSafe 2053.0 0.0000028921 710000000.0 ASAFE $2106.03 -81.59%
377 dix-asset Dix Asset 2039.0 0.0000000204 100000000000 DIX $507.123 %
378 gold-pressed-latinum Gold Pressed Latinum 0.183216 GPL $4630.87 -8.98%
379 snakeeyes SnakeEyes 0.119235 SNAKE $2486.76 9.68%
380 arcade-token Arcade Token 10171115.0 3.52665 2884073.0 ARC $3.7341 %
381 scotcoin Scotcoin 4769790.0 0.00476979 1000000000.0 SCOT $52.4677 7.16%
382 gems GetGems 4022108.0 0.0456407 88125475.0 GEMZ $ %
383 xcurrency XCurrency 2370231.0 0.408212 5806373.0 XC $117.882 -10.26%
384 instantdex InstantDEX 1788750.0 1.78875 1000000.0 DEX $96.5924 %
385 globalcoin GlobalCoin 1475928.0 0.022647 65171010.0 GLC $29.7572 12.87%
386 bitpark-coin Bitpark Coin 1392480.0 0.0185664 75000000.0 BPC $17.6736 -6.11%
387 newyorkcoin NewYorkCoin 1331964.0 0.0000223035 59719935819.0 NYC $301.25 143.73%
388 breakout Breakout 1329414.0 0.074243 17906247.0 BRK $401.921 7.1%
389 triggers Triggers 1016768.0 0.0316695 32105593.0 TRIG $180.768 8.5%
390 cagecoin CageCoin 868399.0 0.0000085837 101168328395 CAGE $226.647 22.93%
391 pangea-poker Pangea Poker 816513.0 0.817042 999352.0 PANGEA $ 28.05%
392 ultimate-secure-cash Ultimate Secure Cash 779927.0 0.0754054 10343113.0 USC $2.49366 4.0%
393 dubaicoin DubaiCoin 779918.0 0.15206 5129014.0 DBIC $78.8714 12.84%
394 shadowcash ShadowCash 772631.0 0.115906 6666012.0 SDC $371.429 2.8%
395 pandacoin-pnd Pandacoin 737100.0 0.0000226696 32514916898.0 PND $10.5157 3.18%
396 dashcoin Dashcoin 699569.0 0.0404572 17291579.0 DSH $253.917 80.93%
397 carboncoin Carboncoin 697859.0 0.0000453393 15391930832.0 CARBON $0.226719 3.18%
398 satoshicard SATOSHICARD 639462.0 3197.31 200.0 SATOSHICARD $ %
399 cryptofund Cryptofund 558800.0 0.5588 1000000.0 FUND $ %
400 casino Casino 552438.0 0.552438 1000000.0 CASINO $122.089 4.1%
401 mineum Mineum 506349.0 0.0536593 9436367.0 MNM $58.0569 -14.21%
402 eccoin E-Currency Coin 500105.0 0.0000226696 22060603799.0 ECC $2.26696 3.18%
403 shorty Shorty 489664.0 0.00489664 100000000.0 SHORTY $0.226696 0.84%
404 reecoin ReeCoin 458003.0 0.0370322 12367704.0 REE $121.126 -16.89%
405 joincoin Joincoin 443702.0 0.181221 2448402.0 J $147.353 75.0%
406 bitcointx BitcoinTX 443658.0 0.00548605 80870124.0 BTX $21.4561 140.0%
407 yashcoin YashCoin 422257.0 0.0422252 10000114.0 YASH $362.973 -1.14%
408 smileycoin SmileyCoin 421831.0 0.0000162491 25960250000.0 SMLY $415.23 -26.65%
409 ltbcoin LTBcoin 381428.0 0.000772334 493863915.0 LTBC $ %
410 trollcoin Trollcoin 369508.0 0.000667575 553507850.0 TROLL $199.926 -2.39%
411 devcoin Devcoin 364284.0 0.0000260502 13983927500.0 DVC $272.35 -19.66%
412 teslacoin TeslaCoin 351381.0 0.00489819 71736874.0 TES $336.989 6.81%
413 bitbar BitBar 350915.0 10.7855 32536.0 BTB $420.962 1.71%
414 orbitcoin Orbitcoin 345730.0 0.117069 2953219.0 ORB $373.915 4.51%
415 kobocoin Kobocoin 343459.0 0.0139051 24700248.0 KOBO $464.122 2.96%
416 iticoin iTicoin 340061.0 10.6269 32000.0 ITI $421.415 -30.54%
417 cryptogenic-bullion Crypto Bullion 312027.0 0.313379 995685.0 CBX $123.132 33.75%
418 casinocoin CasinoCoin 311527.0 0.00807039 38601187.0 CSC $69.6718 -21.67%
419 russiacoin RussiaCoin 307248.0 0.0373943 8216446.0 RC $0.223403 0.11%
420 hodlcoin HOdlcoin 303101.0 0.00330977 91577760.0 HODL $53.1089 20.51%
421 mazacoin MazaCoin 297227.0 0.000272032 1092618137.0 MZC $342.116 -9.51%
422 the-cypherfunks The Cypherfunks 278694.0 0.0000063174 44115570000.0 FUNK $98.5464 50.82%
423 parkbyte ParkByte 258829.0 0.0543299 4764026.0 PKB $435.805 3.2%
424 rare-pepe-party Rare Pepe Party 257569.0 14.3094 18000.0 RAREPEPEPRTY $394.367 %
425 rubies Rubies 254139.0 0.0245084 10369472.0 RBIES $485.083 -6.97%
426 wyvern Wyvern 252362.0 0.23148 1090211.0 WYV $276.569 -4.23%
427 hitcoin HitCoin 249282.0 0.0000226696 10996318099.0 HTC $7.88679 -42.69%
428 btctalkcoin BTCtalkcoin 238298.0 0.00364981 65290635.0 TALK $2.0516 %
429 tattoocoin Tattoocoin (Standard Edition) 223916.0 0.00195806 114356205.0 TSE $445.64 65.04%
430 piggycoin Piggycoin 219874.0 0.000454476 483796952.0 PIGGY $205.982 -8.77%
431 titcoin Titcoin 219355.0 0.00439606 49898202.0 TIT $446.209 13.98%
432 veltor Veltor 213304.0 0.384432 554855.0 VLT $237.72 -13.65%
433 tristar-coin Tristar Coin 204635.0 0.0407002 5027857.0 TSTR $ 2.91%
434 swagbucks SwagBucks 203492.0 0.99393 204735.0 BUCKS $406.779 -8.22%
435 virtualcoin VirtualCoin 179001.0 0.0177858 10064287.0 VC $ 2.73%
436 billarycoin BillaryCoin 175542.0 0.0195412 8983158.0 BLRY $23.5138 3.06%
437 litebar LiteBar 173969.0 0.270674 642725.0 LTB $392.872 0.74%
438 bitz Bitz 167894.0 0.084331 1990891.0 BITZ $0.873121 10.58%
439 netcoin NetCoin 160246.0 0.000203584 787126712.0 NET $13.6693 -4.19%
440 vault-coin Vault Coin 156177.0 0.00525603 29713780.0 VLTC $142.357 -29.07%
441 stress Stress 140925.0 0.000249366 565134332.0 STS $0.226696 %
442 zero Zero 130905.0 0.181357 721810.0 ZER $251.608 -8.86%
443 britcoin BritCoin 130660.0 0.00614347 21268092.0 BRIT $2.26243 11.4%
444 bitstar Bitstar 128371.0 0.00556205 23079737.0 BITS $86.4863 -16.57%
445 lottocoin LottoCoin 118845.0 0.0000082013 14491014421.0 LOT $93.8092 -1.71%
446 paycoin2 PayCoin 114323.0 0.00977049 11700829.0 XPY $91.8232 8.72%
447 dollarcoin Dollarcoin 112401.0 0.0123426 9106714.0 DLC $1.32382 -13.58%
448 martexcoin MarteXcoin 111959.0 0.0410381 2728161.0 MXT $96.6275 -12.96%
449 metalcoin MetalCoin 111608.0 0.00145086 76925527.0 METAL $2.45131 -20.44%
450 swing Swing 108118.0 0.0475839 2272164.0 SWING $34.7859 61.39%
451 berncash BERNcash 106338.0 0.00149279 71234301.0 BERN $450.521 4.21%
452 bottlecaps Bottlecaps 103140.0 0.000748098 137870303.0 CAP $198.334 -10.32%
453 gaia GAIA 100422.0 0.00416663 24101381.0 GAIA $ %
454 sterlingcoin Sterlingcoin 97743.0 0.0251841 3881156.0 SLG $85.0081 11.72%
455 rimbit Rimbit 96887.0 0.000838852 115499623.0 RBT $449.043 -1.08%
456 pakcoin Pakcoin 94138.0 0.00258212 36457800.0 PAK $146.893 -3.81%
457 crave Crave 90656.0 0.0725428 1249695.0 CRAVE $202.535 -28.23%
458 c-bit C-Bit 86572.0 0.000657224 131723750.0 XCT $193.251 -9.83%
459 lanacoin LanaCoin 84601.0 0.000113267 746916124.0 LANA $205.354 -0.62%
460 hyperstake HyperStake 83892.0 0.000217451 385796097.0 HYP $240.782 -8.55%
461 btcdragon BTCDragon 83353.0 0.206244 404146.0 DRAGON $125.235 -6.73%
462 tittiecoin TittieCoin 82480.0 0.0000654697 1259816434.0 TTC $9.78359 12.9%
463 globalboost-y GlobalBoost-Y 80517.0 0.00706391 11398430.0 BSTY $311.655 5.97%
464 darsek Darsek 78626.0 0.00800035 9827767.0 KED $6.22907 5.24%
465 bunnycoin BunnyCoin 78488.0 0.0000007741 101389102383 BUN $138.171 -2.68%
466 quazarcoin QuazarCoin 77496.0 0.0136018 5697446.0 QCN $300.227 2.47%
467 coin2-1 Coin2.1 77394.0 0.000774128 99976323.0 C2 $214.288 8.3%
468 nolimitcoin NoLimitCoin 77253.0 0.000385384 200456736.0 NLC2 $325.179 -10.98%
469 digitalprice DigitalPrice 75709.0 0.0033453 22631353.0 DP $86.3401 12.02%
470 ufo-coin UFO Coin 74432.0 0.0000226696 3283326262.0 UFO $0.226696 3.18%
471 triangles Triangles 72754.0 0.998118 72891.0 TRI $6.88927 2.48%
472 ambercoin AmberCoin 71235.0 0.00163221 43643263.0 AMBER $0.226696 %
473 wayguide WayGuide 70305.0 0.000702759 100040708.0 WAY $6.1264 %
474 greencoin Greencoin 69138.0 0.0000226696 3049820641.0 GREV2 $28.7979 -48.41%
475 emerald Emerald Crypto 69014.0 0.00361008 19117129.0 EMD $41.0305 15.14%
476 corgicoin CorgiCoin 67986.0 0.0000543085 1251855418.0 CORG $43.269 -38.13%
477 gameunits GameUnits 67566.0 0.0195013 3464696.0 UNITS $27.2692 12.92%
478 ccminer CCMiner 66744.0 0.0276219 2416354.0 CCM100 $73.5019 12.97%
479 kilocoin KiloCoin 66153.0 0.000337003 196297971.0 KLC $111.487 9.55%
480 evotion Evotion 65447.0 0.0265053 2469220.0 EVO $95.6158 -4.13%
481 valorbit Valorbit 65102.0 0.0000226696 2871771857.0 VAL $0.226719 3.18%
482 sproutsextreme SproutsExtreme 64985.0 0.0000226696 2866607586.0 SPEX $0.226719 %
483 jin-coin Jin Coin 63006.0 0.00639753 9848485.0 JIN $9.16225 88.68%
484 guncoin Guncoin 61817.0 0.000339968 181832128.0 GUN $113.457 19.32%
485 ratecoin Ratecoin 60936.0 0.000575142 105950222.0 XRA $24.0225 4.72%
486 yacoin Yacoin 60496.0 0.000521402 116026356.0 YAC $0.74812 3.17%
487 debitcoin Debitcoin 59548.0 0.00330977 17991576.0 DBTC $7.04828 142.93%
488 elementrem Elementrem 56796.0 0.00227168 25001892.0 ELE $14.7642 3.07%
489 blakecoin Blakecoin 56777.0 0.00476687 11910789.0 BLC $40.146 -1.27%
490 zayedcoin Zayedcoin 56477.0 0.00904518 6243840.0 ZYD $9.58501 8.3%
491 bitcurrency Bitcurrency 55891.0 0.000333144 167766912.0 BTCR $34.9562 -17.38%
492 digicube DigiCube 54593.0 0.0000224743 2429126009.0 CUBE $ 2.29%
493 phoenixcoin Phoenixcoin 53720.0 0.000929397 57800575.0 PXC $139.615 -6.03%
494 redcoin RedCoin 52559.0 0.000709218 74107896.0 RED $41.0189 -33.28%
495 spots Spots 52142.0 0.00232712 22406021.0 SPT $255.62 10.47%
496 kushcoin KushCoin 51581.0 0.00956658 5391824.0 KUSH $8.00946 1.26%
497 chronos Chronos 50947.0 0.000690995 73729962.0 CRX $436.475 -24.42%
498 independent-money-system Independent Money System 50407.0 0.0093887 5368934.0 IMS $453.808 73.69%
499 nyancoin Nyancoin 49524.0 0.000166248 297891209.0 NYAN $6.42811 1.59%
500 artex-coin Artex Coin 46978.0 0.00251315 18692855.0 ATX $204.511 -2.11%
501 bigup BigUp 46532.0 0.0000226696 2052638751.0 BIGUP $51.2674 3.14%
502 icobid ICOBID 45444.0 0.00043754 103862796.0 ICOB $251.899 10.73%
503 satoshimadness SatoshiMadness 45355.0 0.0000226696 2000683485.0 MAD $0.226719 3.18%
504 revolvercoin RevolverCoin 44940.0 0.00206294 21784318.0 XRE $21.0783 19.36%
505 bitcloud Bitcloud 44164.0 0.00396719 11132412.0 BTD $1.33352 17.97%
506 aurumcoin AurumCoin 43957.0 0.148395 296216.0 AU $311.889 -0.99%
507 aquariuscoin AquariusCoin 42837.0 0.0351784 1217713.0 ARCO $21.2986 13.88%
508 joulecoin Joulecoin 42145.0 0.00130857 32206880.0 XJO $12.5218 8.28%
509 sativacoin Sativacoin 40730.0 0.00575553 7076644.0 STV $11.7353 -6.11%
510 neucoin NeuCoin 40055.0 0.0000201206 1990764588.0 NEU $8.63755 200.09%
511 amsterdamcoin AmsterdamCoin 39746.0 0.00413861 9603707.0 AMS $119.464 -7.47%
512 ponzicoin PonziCoin 39042.0 0.0453393 861099.0 PONZI $12.6041 58.61%
513 unicoin UniCoin 38357.0 0.0131852 2909106.0 UNIC $28.7592 9.07%
514 aricoin Aricoin 38156.0 0.000272036 140262505.0 ARI $29.5645 -34.63%
515 francs Francs 38002.0 0.0221701 1714100.0 FRN $340.558 5.79%
516 ucoin UCoin 37657.0 0.014 2689812.0 U $ 2.11%
517 evil-coin Evil Coin 37401.0 0.00177929 21020383.0 EVIL $0.506059 -11.13%
518 petrodollar PetroDollar 37285.0 0.000582642 63993275.0 XPD $9.59328 38.68%
519 tigercoin Tigercoin 36518.0 0.000838776 43536800.0 TGC $41.8289 15.64%
520 macron MACRON 36400.0 0.0000906785 401421401.0 MCRN $304.448 -10.82%
521 popularcoin PopularCoin 35806.0 0.0000107139 3341969028.0 POP $9.02666 14.12%
522 808coin 808Coin 35644.0 0.000177163 201194772.0 808 $305.431 -2.47%
523 milocoin MiloCoin 35364.0 0.00344426 10267571.0 MILO $235.681 -30.48%
524 allion Allion 34437.0 0.00555495 6199359.0 ALL $88.7773 1.41%
525 px PX 32923.0 0.000430723 76436224.0 PX $0.226696 %
526 spacecoin SpaceCoin 32752.0 0.00184517 17749899.0 SPACE $9.82896 -0.28%
527 octocoin OctoCoin 32016.0 0.000663205 48275068.0 888 $192.552 22.72%
528 cypher Cypher 31746.0 0.00498732 6365285.0 CYP $14.5892 3.18%
529 ride-my-car Ride My Car 31610.0 0.000312696 101089851.0 RIDE $91.753 53.07%
530 dobbscoin Dobbscoin 31432.0 0.00621148 5060382.0 BOB $5.34531 6.93%
531 solarflarecoin Solarflarecoin 30985.0 0.00226255 13694900.0 SFC $58.2797 4.91%
532 cannabis-industry-coin Cannabis Industry Coin 30765.0 0.0314525 978145.0 XCI $ %
533 healthywormcoin HealthyWormCoin 30649.0 0.00226696 13519792.0 WORM $16.2699 -37.49%
534 zurcoin Zurcoin 30629.0 0.000388496 78839271.0 ZUR $13.1504 47.35%
535 universe Universe 30535.0 0.010564 2890441.0 UNI $23.5369 0.17%
536 coexistcoin CoExistCoin 30028.0 0.00110646 27138905.0 COXST $57.9058 -67.91%
537 dreamcoin Dreamcoin 29335.0 0.0120376 2436948.0 DRM $0.226696 %
538 creatio Creatio 29306.0 0.00142819 20519754.0 XCRE $130.888 1.56%
539 universal-currency Universal Currency 29292.0 0.00224524 13046431.0 UNIT $9.04072 -12.22%
540 franko Franko 28908.0 0.0453846 636950.0 FRK $68.0231 %
541 flavorcoin FlavorCoin 28092.0 0.0013446 20892236.0 FLVR $385.653 25.65%
542 wmcoin WMCoin 27439.0 0.00238031 11527489.0 WMC $0.670772 %
543 bitzeny Bitzeny 27426.0 0.000362714 75614500.0 ZNY $22.7166 -13.31%
544 cryptoworldx-token CryptoWorldX Token 27219.0 0.000498732 54575620.0 CWXT $1.29686 13.46%
545 bios-crypto BiosCrypto 27087.0 0.0013062 20737003.0 BIOS $6.60908 61.1%
546 ronpaulcoin RonPaulCoin 26794.0 0.0340526 786837.0 RPC $55.5452 1.53%
547 paycon PayCon 26709.0 0.00115911 23042604.0 CON $214.279 2.23%
548 unrealcoin Unrealcoin 26115.0 0.00371782 7024402.0 URC $10.8671 %
549 platinumbar PlatinumBAR 26029.0 0.151819 171445.0 XPTX $12.9969 13.65%
550 bolivarcoin Bolivarcoin 25756.0 0.0039961 6445400.0 BOLI $26.9823 -9.52%
551 goldpieces GoldPieces 25467.0 0.020872 1220161.0 GP $364.95 -10.17%
552 x-coin X-Coin 25269.0 0.00204027 12384976.0 XCO $0.226696 -18.3%
553 sooncoin SoonCoin 25129.0 0.00201636 12462620.0 SOON $1.11643 3.71%
554 destiny Destiny 23576.0 0.0147353 1600000.0 DES $3.63394 -6.62%
555 grantcoin Grantcoin 23405.0 0.000566741 41297379.0 GRT $8.59176 3.18%
556 lex4all Lex4All 23019.0 0.0230183 1000043.0 LEX $64.4281 -62.35%
557 cryptoescudo CryptoEscudo 22868.0 0.000158687 144105100.0 CESC $84.9607 3.18%
558 uro Uro 21950.0 0.018181 1207310.0 URO $0.590317 -27.1%
559 arbit ARbit 21779.0 0.00337777 6447820.0 ARB $0.226696 14.08%
560 antibitcoin AntiBitcoin 21776.0 0.00124683 17465159.0 ANTI $27.3964 2.84%
561 cannation Cannation 21015.0 0.00856912 2452366.0 CNNC $5.93847 4.2%
562 vip-tokens VIP Tokens 20810.0 0.000249366 83450403.0 VIP $113.295 3.18%
563 islacoin IslaCoin 20520.0 0.0135564 1513704.0 ISL $1.73055 -22.29%
564 flaxscript Flaxscript 20425.0 0.00371782 5493929.0 FLAX $17.5526 -17.46%
565 prototanium Prototanium 19782.0 0.101775 194368.0 PR $57.5173 15.08%
566 firecoin Firecoin 19409.0 0.197226 98412.0 FIRE $0.699698 3.14%
567 mindcoin MindCoin 18488.0 0.00147353 12546625.0 MND $14.1126 13.54%
568 plncoin PLNcoin 17821.0 0.0010428 17089600.0 PLNC $0.226696 34.29%
569 speedcash Speedcash 17741.0 0.0679862 260951.0 SCS $4.6439 51.77%
570 songcoin SongCoin 17563.0 0.000539324 32565300.0 SONG $12.7015 -1.82%
571 abncoin Abncoin 17454.0 0.257815 67700.0 ABN $52.7045 -19.13%
572 halcyon Halcyon 17349.0 0.00374049 4638142.0 HAL $3.99153 0.14%
573 luna-coin Luna Coin 17208.0 0.0140202 1227386.0 LUNA $244.676 -1.62%
574 anarchistsprime AnarchistsPrime 16917.0 0.00384922 4394874.0 ACP $50.5946 65.72%
575 vector Vector 16866.0 0.00106547 15829223.0 VEC2 $8.70273 46.89%
576 b3coin B3Coin 16816.0 0.0549437 306065.0 B3 $0.26928 49.2%
577 scorecoin Scorecoin 16218.0 0.000974794 16637510.0 SCORE $1.28893 6.18%
578 secretcoin SecretCoin 15913.0 0.00376316 4228672.0 SCRT $0.226696 %
579 gamebet-coin GameBet Coin 15907.0 0.000748098 21262780.0 GBT $8.85673 3.18%
580 bipcoin BipCoin 15690.0 0.0116749 1343889.0 BIP $80.1844 13.29%
581 alexium Alexium 15184.0 0.000748098 20297336.0 AUM $1.54106 %
582 vaperscoin VapersCoin 15031.0 0.0000192675 780124964.0 VPRC $0.283462 2.85%
583 impact Impact 14869.0 0.000136018 109314611.0 IMX $6.17344 20.38%
584 fuzzballs FuzzBalls 14384.0 0.00297799 4829945.0 FUZZ $48.4848 4.35%
585 blackstar Blackstar 14300.0 0.0000226696 630795971.0 BSTAR $1.35299 3.18%
586 orlycoin Orlycoin 14123.0 0.000385384 36646779.0 ORLY $4.08053 2.86%
587 bitquark BitQuark 13788.0 0.00192692 7155671.0 BTQ $10.0314 -19.55%
588 sling Sling 13563.0 0.012627 1074095.0 SLING $15.3962 -5.94%
589 mustangcoin MustangCoin 13296.0 0.0211508 628646.0 MST $1.28423 -26.29%
590 crypto Crypto 12997.0 0.00131484 9884851.0 CTO $7.00979 74.28%
591 guccionecoin GuccioneCoin 12876.0 0.00063475 20285537.0 GCC $23.9842 3.18%
592 steps Steps 12667.0 0.000680089 18625017.0 STEPS $1.13348 %
593 kittehcoin Kittehcoin 12598.0 0.0000005270 23905669976.0 MEOW $231.456 9.74%
594 bowscoin BowsCoin 12456.0 0.00224429 5550102.0 BSC $23.0453 3.01%
595 metal-music-coin Metal Music Coin 12314.0 0.000154464 79719140.0 MTLMC3 $117.197 -1.84%
596 osmiumcoin OsmiumCoin 12262.0 0.0137151 894026.0 OS76 $3.18186 4.63%
597 solaris Solaris 12052.0 0.0742091 162403.0 XLR $105.416 -1.09%
598 bitcoin-21 Bitcoin 21 11777.0 0.0148486 793108.0 XBTC21 $68.4196 -41.92%
599 money Money 11432.0 0.000249124 45887218.0 $$$ $203.155 -16.41%
600 dappster DAPPSTER 11335.0 0.000113348 100000000.0 DLISK $32.1672 -46.64%
601 pulse Pulse 11291.0 0.00078966 14298972.0 PULSE $286.303 159.15%
602 blazecoin BlazeCoin 11172.0 0.0000183585 608557394.0 BLZ $11.9566 11.91%
603 comet Comet 10900.0 0.0124877 872830.0 CMT $42.9809 15.14%
604 ego EGO 10881.0 0.000181357 60000001.0 EGO $2.84504 17.81%
605 gpu-coin GPU Coin 10767.0 0.000266006 40477042.0 GPU $12.0511 0.96%
606 iconic Iconic 10753.0 0.0181357 592894.0 ICON $0.226719 2.66%
607 warp WARP 10651.0 0.00972527 1095224.0 WARP $0.226696 4.96%
608 tagrcoin TAGRcoin 10520.0 0.000272036 38669634.0 TAGR $7.03523 -27.17%
609 cabbage Cabbage 10473.0 0.000997464 10499996.0 CAB $149.408 -3.71%
610 bikercoin Bikercoin 10393.0 0.00111658 9307704.0 BIC $ %
611 future-digital-currency Future Digital Currency 10194.0 0.00396719 2569551.0 FDC $281.103 80.5%
612 tajcoin TajCoin 9776.0 0.00170209 5743364.0 TAJ $79.9786 8.31%
613 genstake G3N 9771.0 0.00129217 7561891.0 G3N $8.93748 8.91%
614 bittokens BitTokens 9643.0 0.0205247 469845.0 BXT $10.2019 7.58%
615 ganjacoin GanjaCoin 9052.0 0.0134978 670608.0 420G $0.0000000337 -55.67%
616 photon Photon 9042.0 0.0000010319 8762016619.0 PHO $40.3964 -14.03%
617 cashcoin Cashcoin 8935.0 0.000249366 35831128.0 CASH $85.0216 %
618 letitride LetItRide 8790.0 0.000249366 35247511.0 LIR $73.7794 13.49%
619 1credit 1CRedit 8549.0 0.0969185 88213.0 1CR $31.8555 -1.76%
620 litecred Litecred 8195.0 0.000271094 30227750.0 LTCR $73.6933 -21.46%
621 posex PosEx 7730.0 0.00315108 2453240.0 PEX $0.458199 11.85%
622 zonecoin Zonecoin 7726.0 0.00299239 2581970.0 ZNE $6.74694 3.96%
623 printerium Printerium 7611.0 0.000838776 9074428.0 PRX $4.32988 16.96%
624 high-voltage High Voltage 7587.0 0.005078 1494171.0 HVCO $165.49 %
625 magnum Magnum 7391.0 0.00204027 3622575.0 MGM $8.25238 -28.59%
626 jobscoin JobsCoin 7210.0 0.0000680089 106019270.0 JOBS $51.4187 -27.0%
627 xonecoin Xonecoin 7169.0 0.0170702 420000.0 XOC $1.93372 %
628 hirocoin Hirocoin 7053.0 0.0000226696 311142364.0 HIRO $2.26696 3.18%
629 ibank iBank 6977.0 0.00154153 4526324.0 IBANK $0.689179 %
630 impulsecoin ImpulseCoin 6884.0 0.000340044 20245510.0 IMPS $7.97001 %
631 jio-token JIO Token 6618.0 0.00346845 1908128.0 JIO $247.901 37.97%
632 sprouts Sprouts 6117.0 0.0000000358 170807547271 SPRTS $3.70936 10.65%
633 argus Argus 5946.0 0.00517781 1148324.0 ARGUS $78.0796 7.58%
634 coinonat Coinonat 5768.0 0.00282437 2042202.0 CXT $197.2 15.18%
635 sydpak SydPak 5469.0 0.0345032 158513.0 SDP $0.226696 3.59%
636 dpay DPAY 5409.0 0.0000680089 79541001.0 DPAY $0.906808 3.18%
637 hommalicoin Hommalicoin 5099.0 2.10996 2417.0 HMC $ %
638 geertcoin GeertCoin 5002.0 0.000991746 5043239.0 GEERT $108.955 12.84%
639 save-and-gain Save and Gain 4655.0 0.00151887 3064800.0 SANDG $0.226696 %
640 qibuck-asset Qibuck Asset 4559.0 0.00313048 1456187.0 QBK $50.6043 -28.1%
641 antilitecoin Antilitecoin 4286.0 0.000136018 31512613.0 ALTC $1.73677 23.81%
642 nodecoin NodeCoin 3653.0 0.00217628 1678439.0 NODC $9.29337 1880.96%
643 biobar BioBar 3614.0 0.00408053 885756.0 BIOB $128.246 -23.9%
644 elysium Elysium 3595.0 0.000897697 4005012.0 ELS $61.4442 -19.89%
645 shilling Shilling 3277.0 0.00102929 3184150.0 SH $34.2312 -5.34%
646 revenu Revenu 3171.0 0.00265235 1195525.0 REV $97.0962 -57.98%
647 concoin Concoin 3046.0 0.00444932 684503.0 CONX $6.48463 13.27%
648 selfiecoin Selfiecoin 2444.0 0.0000226696 107829281.0 SLFI $0.453415 3.18%
649 californium Californium 2040.0 0.0183624 111110.0 CF $169.574 -1.8%
650 doubloon Doubloon 2005.0 0.000565244 3547845.0 BOAT $46.1167 -0.9%
651 enigma Enigma 1808.0 0.108769 16627.0 XNG $0.226696 64.41%
652 p7coin P7Coin 1597.0 0.0000453393 35220238.0 P7C $0.912453 %
653 dollar-online Dollar Online 1559.0 0.017637 88379.0 DOLLAR $267.569 53.19%
654 powercoin Powercoin 1133.0 0.0000226696 49983870.0 PWR $170.06 3.18%
655 impeachcoin Impeachcoin 803.0 0.00260701 308179.0 IMPCH $0.0944233 7.83%
656 digital-credits Digital Credits 660.0 0.000113348 5826388.0 DGCS $29.7265 -14.02%
657 zcashshare Zcashshare 513.0 0.000181357 2826000.0 ZHS $10.7046 -17.49%
658 crtcoin CRTCoin 359.0 0.00453393 79270.0 CRT $0.0000000227 3.18%
659 xenixcoin Xenixcoin 257.0 0.0254695 10100.0 XEN $ 5.38%
660 swaptoken SwapToken 190.0 0.0000054189 35110531.0 TOKEN $94.8563 139.46%
661 pizzacoin PizzaCoin 156.0 0.000113348 1377917.0 PIZZA $16.1912 -9.64%
662 caliphcoin CaliphCoin 42.0 0.000485559 87140.0 CALC $52.7797 -35.81%
663 mikethemug MikeTheMug 5.0 0.0000051456 999279.0 MUG $ 0.96%
664 btcgold BTCGold 0.230334 XBG $ 4.09%
665 soarcoin Soarcoin 0.0158653 SOAR $61.5029 1.2%
666 23-skidoo 23 Skidoo 3634.49 CHAO $247.888 -40.28%
667 internet-of-things Internet of Things 709.816 XOT $746.691 -30.77%
668 bitcoin-unlimited Bitcoin Unlimited (Futures) 166.246 BTU $2987.16 70.97%
669 amis AMIS 104.498 AMIS $ %
670 malcoin Malcoin 29.5472 MALC $30812.4 3.18%
671 goldunioncoin GoldUnionCoin 22.4428 GUC $20636.9 15.28%
672 forevercoin Forevercoin 17.1375 XFC $ %
673 fargocoin Fargocoin 6.97685 FRGC $408033.0 2.51%
674 qtum Qtum (Pre-Launch) 4.76935 QTUM $3464000.0 6.21%
675 internet-of-people Internet of People 4.75865 IOP $76330.1 4.97%
676 ecocoin EcoCoin 3.40049 ECO $2340.84 2.61%
677 decent DECENT (Pre-Launch) 2.76418 DCT $2677.64 23.99%
678 bitcore Bitcore 1.24998 BTX $24500.8 -9.93%
679 bitgem Bitgem 1.12176 BTG $6.32438 34.35%
680 gaycoin GAYcoin 1.08451 GAY $3348.66 5.66%
681 prizm PRIZM 1.02574 PZM $25698.6 -9.31%
682 dynamiccoin DynamicCoin 0.998648 DMC $279916.0 0.12%
683 databits Databits 0.861423 DTB $229359.0 5.98%
684 quartz-qrz Quartz 0.816129 QRZ $15196.9 %
685 techshares TechShares 0.582607 THS $28.2691 4.57%
686 xde-ii XDE II 0.552908 XDE2 $142.32 22.51%
687 teslacoilcoin TeslaCoilCoin 0.521152 TESLA $164.545 3.18%
688 leocoin LEOcoin 0.444157 LEO $169153.0 1.3%
689 wa-space WA Space 0.38527 WA $40222.6 2.25%
690 clubcoin ClubCoin 0.272103 CLUB $29571.1 -3.89%
691 eb3-coin EB3 Coin 0.272036 EB3 $182420.0 2.98%
692 yogold Yogold 0.24957 YOG $1.49701 -68.55%
693 zilbercoin Zilbercoin 0.224932 ZBC $11442.2 -42.33%
694 troptions TROPTIONS 0.170982 TROPTIONS $ %
695 golos-gold Golos Gold 0.149189 GBG $2574.98 6.4%
696 pabyosi-coin-special Pabyosi Coin (Special) 0.142927 PCS $2450.37 4.31%
697 alpacoin AlpaCoin 0.11625 APC $786.439 -27.68%
698 equitrader EquiTrader 0.115615 EQT $80039.2 5.24%
699 invisiblecoin InvisibleCoin 0.106638 IVZ $15.5294 21.4%
700 wowecoin Wowecoin 0.102 WEC $20904.6 -2.77%
701 insanecoin-insn InsaneCoin 0.0904832 INSN $2886.53 53.46%
702 deuscoin DeusCoin 0.0849884 DEUS $7078.32 -10.86%
703 fazzcoin Fazzcoin 0.0650446 FAZZ $884.31 -13.46%
704 tattoocoin-limited Tattoocoin (Limited Edition) 0.0521402 TLE $9.06785 169.05%
705 landcoin LandCoin 0.0505986 LDCN $8190.79 20.94%
706 international-diamond International Diamond 0.0476062 XID $71.6368 -1.25%
707 topaz Topaz Coin 0.0464727 TOPAZ $24.4832 -63.66%
708 omicron Omicron 0.0453619 OMC $0.498868 29.93%
709 wavesgo WavesGo 0.0423223 WGO $1295.16 -20.29%
710 elacoin Elacoin 0.0396719 ELC $18.1334 27.87%
711 rhfcoin RHFCoin 0.0351606 RHFC $12689.9 36.73%
712 deltacredits DeltaCredits 0.0292438 DCRE $0.226696 %
713 cryptobuck CryptoBuck 0.0257543 BUK $28.4276 42.78%
714 ivugeocoin IvugeoCoin 0.0220802 IEC $0.220803 7.02%
715 edrcoin EDRCoin 0.0219119 EDRC $362.123 -29.71%
716 shellpay ShellPay 0.0218868 SHELL $17246.0 -2.41%
717 avoncoin Avoncoin 0.0211054 ACN $1960.39 -16.16%
718 gycoin Gycoin 0.0195203 GYC $11849.5 9.23%
719 digitalfund Digitalfund 0.0192604 DTF $420.327 1.38%
720 lepaoquan Lepaoquan 0.0185746 HLB $608679.0 7.74%
721 president-johnson President Johnson 0.0184174 GARY $ -7.02%
722 kolschcoin KolschCoin 0.0146446 TP1 $29.7033 %
723 mind-gene Mind Gene 0.0133751 MG $8099.18 -1.36%
724 dashs Dashs 0.0113121 DASHS $138.12 69.86%
725 9coin 9COIN 0.0110854 9COIN $1563.24 29.37%
726 picoin PiCoin 0.0109948 PI $83.8776 1.25%
727 sharkcoin Sharkcoin 0.00809303 SAK $1187.51 4.01%
728 gbcgoldcoin GBCGoldCoin 0.00755048 GBC $69.8032 0.02%
729 slimcoin Slimcoin 0.00730545 SLM $ 2.3%
730 tyrocoin Tyrocoin 0.00709559 TYC $68.0089 56.01%
731 goldpay-coin Goldpay Coin 0.00641866 GP $22161.9 5.29%
732 psilocybin Psilocybin 0.00600745 PSY $0.226696 %
733 opal Opal 0.00580083 OPAL $2287.75 4.15%
734 xaucoin Xaucoin 0.00546338 XAU $0.226696 13.5%
735 eggcoin EggCoin 0.0053727 EGG $4.81233 32.18%
736 helleniccoin Helleniccoin 0.00498732 HNC $8254.06 73.22%
737 bagcoin BagCoin 0.00476256 BGC $80375.2 9.01%
738 first-bitcoin First Bitcoin 0.00455653 BIT $197.009 25.3%
739 axiom Axiom 0.00451126 AXIOM $25.8236 2.66%
740 chncoin CHNCoin 0.00433677 CNC $10586.5 5.3%
741 goldreserve GoldReserve 0.00398986 XGR $1188.17 7.27%
742 bitcoin-scrypt Bitcoin Scrypt 0.0036593 BTCS $14.1386 -3.67%
743 avatarcoin AvatarCoin 0.00360447 AV $3.83115 %
744 netbit netBit 0.00324185 NBIT $5.73895 6.88%
745 quotient Quotient 0.00287904 XQN $1.06826 %
746 zsecoin ZSEcoin 0.00284575 ZSE $248.009 -31.51%
747 royalcoin-2 RoyalCoin 2 0.00258434 RYCN $19.2803 17.52%
748 clinton Clinton 0.00244832 CLINT $0.226696 %
749 president-trump President Trump 0.00237166 PRES $170.99 -15.18%
750 gameleaguecoin GameLeagueCoin 0.00233497 GML $0.226696 %
751 vgina VGINA 0.00226685 VGINA $47.6089 30.33%
752 ocow OCOW 0.00224429 OCOW $0.226696 %
753 bitcoinfast BitcoinFast 0.00222149 BCF $10.916 -1.71%
754 trickycoin TrickyCoin 0.00217628 TRICK $3.7671 3.14%
755 mmxvi MMXVI 0.00215362 MMXVI $233.691 7.71%
756 richcoin RichCoin 0.00210828 RICHX $0.226696 3.18%
757 mavro Mavro 0.00170022 MAVRO $22.4778 -20.25%
758 condensate Condensate 0.00168791 RAIN $2100.64 58.52%
759 neptune-classic Neptune Classic 0.00147353 NTCC $384.017 5.38%
760 ur UR 0.00124256 UR $153.622 1.91%
761 alphabet-coin-fund Alphabet Coin Fund 0.00119233 FUN $ 2.36%
762 bitcedi Bitcedi 0.00113359 BXC $34.8065 -12.06%
763 advanced-internet-blocks Advanced Internet Blocks 0.00113102 AIB $6.55477 -18.98%
764 bestchain BestChain 0.00110249 BEST $103.53 7.95%
765 todaycoin TodayCoin 0.00108814 TODAY $36.6269 23.81%
766 digital-bullion-gold Digital Bullion Gold 0.00102013 DBG $1.24722 %
767 true-investment-coin True Investment Coin 0.000974794 TIC $0.101368 -8.62%
768 skeincoin Skeincoin 0.000917535 SKC $ %
769 the-aladin The Aladin 0.000892522 ADT $ %
770 gambleo Gambleo 0.000861446 GMB $0.227422 %
771 sportscoin SportsCoin 0.000816107 SPORT $0.226696 3.18%
772 dubstep Dubstep 0.000770767 DUB $0.226696 3.18%
773 royalcoin RoyalCoin 0.000750644 ROYAL $85.2547 -18.25%
774 motocoin Motocoin 0.0007257 MOTO $11418.6 -2.1%
775 wearesatoshi WeAreSatoshi 0.000725428 WSX $0.349015 3.18%
776 vsync Vsync 0.000706227 XVS $339.314 35.48%
777 opescoin Opescoin 0.000702759 OPES $0.226696 %
778 braincoin Braincoin 0.000702759 BRAIN $2.13815 %
779 cbd-crystals CBD Crystals 0.000664987 CBD $221.211 -98.33%
780 lazaruscoin Lazaruscoin 0.000657419 LAZ $0.226696 %
781 frankywillcoin FrankyWillCoin 0.00063475 FRWC $0.861446 %
782 kashhcoin KashhCoin 0.000590987 KASHH $3948.0 40.04%
783 rublebit RubleBit 0.00058941 RUBIT $1.93921 7.3%
784 quebecoin Quebecoin 0.00058941 QBC $4.13596 3.18%
785 prismchain PrismChain 0.000453393 PRM $337.45 -43.76%
786 t-coin T-coin 0.000385384 TCOIN $3669.02 -3.87%
787 marxcoin MarxCoin 0.000380827 MARX $52.8655 9.68%
788 darklisk DarkLisk 0.000340044 DISK $3.90346 -14.02%
789 bitalphacoin BitAlphaCoin 0.000336671 BAC $6.12549 53.23%
790 goldmaxcoin GoldMaxCoin 0.000317375 GMX $25.338 3.94%
791 sakuracoin Sakuracoin 0.000272043 SKR $9.25394 6.6%
792 operand Operand 0.000272036 OP $21.1734 -4.76%
793 cycling-coin Cycling Coin 0.000272036 CYC $34.9732 17.63%
794 president-sanders President Sanders 0.000272036 BURN $52.3817 -13.89%
795 cubits Cubits 0.000269957 QBT $0.00161974 -13.2%
796 blazercoin BlazerCoin 0.000249366 BLAZR $3.8523 -5.42%
797 teracoin TeraCoin 0.000226696 TERA $2278.03 -6.23%
798 moneta2 Moneta 0.000204027 MONETA $17.6276 16.07%
799 grumfork Grumfork 0.000204027 GMF $47.6062 16.07%
800 ugain UGAIN 0.000191501 GAIN $5.8261 -27.39%
801 mobilecash MobileCash 0.000181357 MBL $0.992318 3.72%
802 asiccoin AsicCoin 0.000176693 ASC $ 5.09%
803 lathaan LAthaan 0.000158687 LTH $3.54113 %
804 the-vegan-initiative The Vegan Initiative 0.000136018 XVE $169.532 -49.79%
805 happy-creator-coin Happy Creator Coin 0.000119159 HCC $249.367 -47.24%
806 thecreed TheCreed 0.000113348 TCR $94.4662 %
807 halloween-coin Halloween Coin 0.0000927808 HALLO $440.822 -12.83%
808 linkedcoin LinkedCoin 0.0000906785 LKC $2.6443 3.18%
809 vegascoin VegasCoin 0.0000686981 VGC $82.4593 4.22%
810 teamup TeamUp 0.0000680089 TEAM $39.1407 %
811 wowcoin Wowcoin 0.0000680089 WOW $9.46577 3.18%
812 fireflycoin FireFlyCoin 0.0000680089 FFC $459.029 209.53%
813 moneycoin MoneyCoin 0.0000453498 MONEY $47.7125 3.2%
814 global-business-revolution Global Business Revolution 0.0000453393 GBRC $741.346 3.14%
815 cashme Cashme 0.0000453393 CME $0.226719 106.28%
816 pokecoin PokeCoin 0.0000453393 POKE $6.75555 3.18%
817 pinkdog PinkDog 0.0000453393 PDG $3.14466 3.18%
818 paypeer PayPeer 0.0000453393 PAYP $22.8964 3.18%
819 inflationcoin InflationCoin 0.0000429151 IFLT $1077.42 -3.06%
820 lepen LePen 0.0000416028 LEPEN $59.0526 11.57%
821 uncoin UNCoin 0.0000401187 UNC $287.373 -6.93%
822 fedorashare FedoraShare 0.0000348292 FEDS $6916.22 22.88%
823 rcoin Rcoin 0.0000226696 RCN $230.234 -48.43%
824 soulcoin SoulCoin 0.0000226696 SOUL $0.226719 3.14%
825 choofcoin ChoofCoin 0.0000226696 CHOOF $395.292 -11.64%
826 tellurion Tellurion 0.0000226696 TELL $2.49559 %
827 president-clinton President Clinton 0.0000226696 HILL $59.0244 -17.42%
828 superturbostake SuperTurboStake 0.0000226696 STRB $0.226719 %
829 aces Aces 0.0000226696 ACES $17.5916 3.13%
830 cybercoin CyberCoin 0.0000226696 CC $3.2871 3.14%
831 x2 X2 0.0000226696 X2 $0.453415 3.18%
832 safe-trade-coin Safe Trade Coin 0.0000224845 XSTC $ 2.3%
833 yescoin Yescoin 0.0000222455 YES $210.091 8.47%
834 victoriouscoin Victoriouscoin 0.0000219653 VTY $126.823 -0.04%
835 virtacoin Virtacoin 0.0000102138 VTA $1431.37 -25.39%
836 xp XP 0.0000087856 XP $921.394 3162.86%
837 dimecoin Dimecoin 0.0000016026 DIME $2004.88 7.44%
838 rabbitcoin RabbitCoin 0.0000003020 RBBT $57.333 -62.26%
839 bitcentavo BitCentavo 0.0000002579 NBE $0.0257923 -61.27%
840 paccoin Paccoin 0.0000000648 PAC $1023.52 5.93%
841 bond Bond 1349.0 BOND $ %

A COMPLETE CRYPTO REVOLUTION 

TEAM GRM

 
Copyright © 2017 grmcrypto.com All Rights Reserved | Powered by ProxScripts.Com